Pembina Pipeline - Биржевая Цена

Биржевая цена
50.50
Изменение за день
-0.63 -1.23%
Ежемесячно
-3.11%
Ежегодный
-1.35%
Q3 прогноз
50.95

Цена Chg День Год Дата
Antero Midstream Partners 18.18 -0.77 -4.06% 23.17% 2025-07-01
Arc Resources 28.20 -0.51 -1.78% 11.68% 2025-07-02
Athabasca Oil 5.62 -0.02 -0.35% 4.07% 2025-07-02
Brookfield Renewable 35.37 0.65 1.87% -0.53% 2025-07-02
Canadian Energy Services 6.83 0.20 3.02% -9.30% 2025-07-02
Calfrac Well Services 3.45 0.02 0.58% -18.44% 2025-07-02
Canadian Natural Resources 43.74 0.94 2.20% -12.20% 2025-07-02
Cenovus Energy 19.28 0.75 4.02% -29.81% 2025-07-02
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
Frontline 16.50 0.09 0.55% -34.81% 2025-07-01
Gibson Energy 23.61 -0.29 -1.21% 2.70% 2025-07-02
Keyera 43.59 -0.95 -2.13% 15.93% 2025-07-02
Kinder Morgan 28.20 -0.13 -0.46% 41.28% 2025-07-02
MEG Energy 25.84 0.11 0.43% -12.50% 2025-07-02
MPLX 50.68 -0.11 -0.22% 18.63% 2025-07-02
ONEOK 80.80 -0.19 -0.23% -1.76% 2025-07-02
Plains GP 19.20 0.10 0.52% -1.23% 2025-07-02
Pembina Pipeline 50.50 -0.63 -1.23% -1.35% 2025-07-02
Suncor Energy 52.20 1.19 2.33% -2.28% 2025-07-02
Trican Well Service 4.55 0.04 0.89% -4.81% 2025-07-02
Teekay 8.28 0.03 0.36% -6.55% 2025-07-01
Teekay Tankers 41.88 0.16 0.38% -38.75% 2025-07-01
Tourmaline Oil 65.48 -0.22 -0.33% 5.43% 2025-07-02
Targa Resources 170.85 -1.12 -0.65% 30.30% 2025-07-02
TransCanada 64.29 -2.19 -3.29% 23.26% 2025-07-02
Western Gas Partners 38.58 -0.12 -0.31% -5.35% 2025-07-01
Williams Companies 57.94 -0.78 -1.33% 36.86% 2025-07-02

Цена День Год Дата
TSX 26840 -16.93 -0.06% 20.77% 2025-07-02
Canada TSX 60 Index 1597 0.81 0.05% 20.43% 2025-07-02